OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $116 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 718 Value ($000) $102 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 786 Value ($000) $108 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 786 Value ($000) $112 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 524 Value ($000) $89 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 524 Value ($000) $92 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 524 Value ($000) $91 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 524 Value ($000) $87 Avg Close $152.55 Range $138.70 - $167.93
Q2 2019
Shares 5,420 Value ($000) $315 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 5,497 Value ($000) $259 Avg Close $48.89 Range $42.83 - $55.82
Q3 2018
Shares 5,018 Value ($000) $272 Avg Close $60.23 Range $54.21 - $67.30