OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,557 Value ($000) $222 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 1,586 Value ($000) $270 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 1,609 Value ($000) $284 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 2,744 Value ($000) $477 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 2,754 Value ($000) $459 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 2,629 Value ($000) $390 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 3,168 Value ($000) $432 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 1,483 Value ($000) $194 Avg Close $109.58 Range $91.51 - $132.67
Q4 2022
Shares 1,603 Value ($000) $137 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 1,603 Value ($000) $126 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 1,980 Value ($000) $147 Avg Close $88.29 Range $72.97 - $97.95
Q3 2021
Shares 2,919 Value ($000) $250 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 2,980 Value ($000) $292 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 2,790 Value ($000) $257 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 1,450 Value ($000) $110 Avg Close $72.87 Range $64.56 - $78.99
Q4 2017
Shares 2,410 Value ($000) $222 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 2,465 Value ($000) $191 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 2,465 Value ($000) $165 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 2,465 Value ($000) $151 Avg Close $57.34 Range $50.77 - $62.79
Q3 2016
Shares 34,840 Value ($000) $1,860 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 34,390 Value ($000) $1,772 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 34,390 Value ($000) $1,626 Avg Close $44.42 Range $38.96 - $47.78