OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 616,108 Value ($000) $23,911 Avg Close $55.95 Range $28.56 - $67.98

Q1 2015

Shares 45,900 Value ($000) $1,992 Avg Close $39.64 Range $34.73 - $43.67

Q4 2014

Shares 45,900 Value ($000) $1,457 Avg Close $33.24 Range $28.38 - $37.16

Q3 2014

Shares 45,900 Value ($000) $1,457 Avg Close $35.29 Range $31.52 - $39.44

Q3 2013

Shares 60,900 Value ($000) $2,313 Avg Close $39.00 Range $36.68 - $41.33

Q2 2013

Shares 164,100 Value ($000) $6,413 Avg Close $41.69 Range $36.86 - $45.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	616,108	$23,911	$55.95	$28.56 - $67.98
Q1 2015	45,900	$1,992	$39.64	$34.73 - $43.67
Q4 2014	45,900	$1,457	$33.24	$28.38 - $37.16
Q3 2014	45,900	$1,457	$35.29	$31.52 - $39.44
Q3 2013	60,900	$2,313	$39.00	$36.68 - $41.33
Q2 2013	164,100	$6,413	$41.69	$36.86 - $45.55