OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $117.36 Range $97.53 - $143.47

Q1 2019

Shares 800 Value ($000) $38 Avg Close $48.89 Range $42.83 - $55.82

Q4 2018

Shares 900 Value ($000) $40 Avg Close $48.46 Range $40.64 - $55.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$117.36	$97.53 - $143.47
Q1 2019	800	$38	$48.89	$42.83 - $55.82
Q4 2018	900	$40	$48.46	$40.64 - $55.12