OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,451 Value ($000) $0 Avg Close $186.85 Range $167.15 - $214.53

Q2 2024

Shares 2,160 Value ($000) $0 Avg Close $173.20 Range $159.25 - $184.00

Q1 2024

Shares 2,023 Value ($000) $0 Avg Close $152.55 Range $138.70 - $167.93

Q4 2023

Shares 2,010 Value ($000) $0 Avg Close $132.46 Range $109.95 - $155.19

Q2 2023

Shares 3,264 Value ($000) $0 Avg Close $109.58 Range $91.51 - $132.67

Q1 2019

Shares 13,855 Value ($000) $653 Avg Close $48.89 Range $42.83 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,451	$0	$186.85	$167.15 - $214.53
Q2 2024	2,160	$0	$173.20	$159.25 - $184.00
Q1 2024	2,023	$0	$152.55	$138.70 - $167.93
Q4 2023	2,010	$0	$132.46	$109.95 - $155.19
Q2 2023	3,264	$0	$109.58	$91.51 - $132.67
Q1 2019	13,855	$653	$48.89	$42.83 - $55.82