OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,260 Value ($000) $343 Avg Close $64.02 Range $59.25 - $68.72

Q3 2019

Shares 4,845 Value ($000) $306 Avg Close $57.24 Range $52.99 - $63.48

Q2 2019

Shares 4,735 Value ($000) $276 Avg Close $51.04 Range $47.53 - $58.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,260	$343	$64.02	$59.25 - $68.72
Q3 2019	4,845	$306	$57.24	$52.99 - $63.48
Q2 2019	4,735	$276	$51.04	$47.53 - $58.58