OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,088 Value ($000) $346 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 5,442 Value ($000) $770 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 5,125 Value ($000) $705 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 3,837 Value ($000) $548 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 3,895 Value ($000) $663 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 3,839 Value ($000) $678 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 3,698 Value ($000) $642 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 3,943 Value ($000) $658 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 3,987 Value ($000) $591 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 4,528 Value ($000) $618 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 4,216 Value ($000) $550 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 2,413 Value ($000) $231 Avg Close $94.64 Range $85.41 - $105.62
Q1 2022
Shares 3,066 Value ($000) $281 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 2,799 Value ($000) $253 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 2,642 Value ($000) $226 Avg Close $94.03 Range $85.16 - $99.87