OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,678 Value ($000) $742 Avg Close $60.23 Range $54.21 - $67.30

Q2 2018

Shares 24,301 Value ($000) $1,540 Avg Close $69.05 Range $61.00 - $82.73

Q1 2018

Shares 31,301 Value ($000) $2,517 Avg Close $87.14 Range $76.83 - $96.52

Q4 2017

Shares 34,701 Value ($000) $3,190 Avg Close $84.25 Range $73.45 - $92.85

Q3 2017

Shares 34,701 Value ($000) $2,684 Avg Close $69.95 Range $63.89 - $78.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,678	$742	$60.23	$54.21 - $67.30
Q2 2018	24,301	$1,540	$69.05	$61.00 - $82.73
Q1 2018	31,301	$2,517	$87.14	$76.83 - $96.52
Q4 2017	34,701	$3,190	$84.25	$73.45 - $92.85
Q3 2017	34,701	$2,684	$69.95	$63.89 - $78.31