OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,487 Value ($000) $2,537 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 34,863 Value ($000) $2,399 Avg Close $64.12 Range $53.38 - $70.55
Q4 2019
Shares 4,572 Value ($000) $298 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 5,688 Value ($000) $359 Avg Close $57.24 Range $52.99 - $63.48
Q1 2017
Shares 15,741 Value ($000) $966 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 17,065 Value ($000) $880 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 142,378 Value ($000) $7,602 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 148,919 Value ($000) $7,672 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 107,982 Value ($000) $5,105 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 32,298 Value ($000) $1,519 Avg Close $45.91 Range $41.59 - $48.50