OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,225 Value ($000) $1,729 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 13,460 Value ($000) $1,851 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 16,407 Value ($000) $2,343 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 16,650 Value ($000) $2,836 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 14,462 Value ($000) $2,553 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 16,663 Value ($000) $2,895 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 10,654 Value ($000) $1,777 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 10,340 Value ($000) $1,533 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 8,187 Value ($000) $1,117 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 8,195 Value ($000) $1,069 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 8,545 Value ($000) $819 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 8,545 Value ($000) $729 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 9,721 Value ($000) $764 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 11,511 Value ($000) $855 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 15,517 Value ($000) $1,420 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 18,054 Value ($000) $1,634 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 19,226 Value ($000) $1,644 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 19,456 Value ($000) $1,905 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 17,718 Value ($000) $1,632 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 18,247 Value ($000) $1,382 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 18,704 Value ($000) $1,287 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 17,351 Value ($000) $967 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 11,902 Value ($000) $462 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 25,636 Value ($000) $1,669 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 24,783 Value ($000) $1,566 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 39,932 Value ($000) $2,324 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 30,012 Value ($000) $1,414 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 38,163 Value ($000) $1,678 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 34,607 Value ($000) $1,878 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 46,992 Value ($000) $2,978 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 58,394 Value ($000) $4,695 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 131,593 Value ($000) $12,099 Avg Close $84.25 Range $73.45 - $92.85
Q4 2014
Shares 19,400 Value ($000) $695 Avg Close $33.24 Range $28.38 - $37.16
Q3 2014
Shares 19,400 Value ($000) $616 Avg Close $35.29 Range $31.52 - $39.44
Q2 2014
Shares 19,400 Value ($000) $750 Avg Close $41.11 Range $38.10 - $44.04
Q1 2014
Shares 21,374 Value ($000) $923 Avg Close $42.08 Range $36.80 - $46.64
Q4 2013
Shares 21,374 Value ($000) $870 Avg Close $37.93 Range $34.41 - $41.08
Q3 2013
Shares 19,929 Value ($000) $757 Avg Close $39.00 Range $36.68 - $41.33
Q2 2013
Shares 19,010 Value ($000) $743 Avg Close $41.69 Range $36.86 - $45.55
Q1 2013
Shares 18,736 Value ($000) $739 Avg Close $40.36 Range $37.71 - $43.88
Q4 2012
Shares 16,979 Value ($000) $628 Avg Close — Range —
Q3 2012
Shares 15,225 Value ($000) $509 Avg Close — Range —
Q2 2012
Shares 15,225 Value ($000) $435 Avg Close — Range —
Q1 2012
Shares 15,225 Value ($000) $549 Avg Close — Range —
Q4 2011
Shares 17,618 Value ($000) $506 Avg Close — Range —
Q3 2011
Shares 17,618 Value ($000) $382 Avg Close — Range —