OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $8 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 71 Value ($000) $10 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 69 Value ($000) $9 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 61 Value ($000) $9 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 35 Value ($000) $6 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 35 Value ($000) $6 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 35 Value ($000) $6 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 38 Value ($000) $6 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 38 Value ($000) $6 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 38 Value ($000) $5 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 40 Value ($000) $5 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 40 Value ($000) $4 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 43 Value ($000) $4 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 45 Value ($000) $4 Avg Close $84.04 Range $74.22 - $93.23
Q3 2014
Shares 107 Value ($000) $3 Avg Close $35.29 Range $31.52 - $39.44
Q2 2014
Shares 235 Value ($000) $9 Avg Close $41.11 Range $38.10 - $44.04
Q1 2014
Shares 153 Value ($000) $7 Avg Close $42.08 Range $36.80 - $46.64
Q4 2013
Shares 153 Value ($000) $6 Avg Close $37.93 Range $34.41 - $41.08
Q3 2013
Shares 136 Value ($000) $5 Avg Close $39.00 Range $36.68 - $41.33
Q2 2013
Shares 130 Value ($000) $5 Avg Close $41.69 Range $36.86 - $45.55