OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,840 Value ($000) $1,120 Avg Close $165.31 Range $137.50 - $192.96

Q4 2024

Shares 65,576 Value ($000) $11,169 Avg Close $186.85 Range $167.15 - $214.53

Q3 2024

Shares 57,070 Value ($000) $10,074 Avg Close $168.42 Range $153.00 - $191.13

Q1 2015

Shares 11,800 Value ($000) $512 Avg Close $39.64 Range $34.73 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,840	$1,120	$165.31	$137.50 - $192.96
Q4 2024	65,576	$11,169	$186.85	$167.15 - $214.53
Q3 2024	57,070	$10,074	$168.42	$153.00 - $191.13
Q1 2015	11,800	$512	$39.64	$34.73 - $43.67