OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,201 Value ($000) $59,011 Avg Close $117.36 Range $97.53 - $143.47

Q1 2025

Shares 479,068 Value ($000) $68,306 Avg Close $165.31 Range $137.50 - $192.96

Q4 2024

Shares 544,024 Value ($000) $92,510 Avg Close $186.85 Range $167.15 - $214.53

Q3 2024

Shares 247,339 Value ($000) $43,559 Avg Close $168.42 Range $153.00 - $191.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,201	$59,011	$117.36	$97.53 - $143.47
Q1 2025	479,068	$68,306	$165.31	$137.50 - $192.96
Q4 2024	544,024	$92,510	$186.85	$167.15 - $214.53
Q3 2024	247,339	$43,559	$168.42	$153.00 - $191.13