OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,070 Value ($000) $1,469 Avg Close $60.23 Range $54.21 - $67.30

Q2 2018

Shares 26,915 Value ($000) $1,706 Avg Close $69.05 Range $61.00 - $82.73

Q1 2018

Shares 26,651 Value ($000) $2,143 Avg Close $87.14 Range $76.83 - $96.52

Q4 2017

Shares 26,188 Value ($000) $2,408 Avg Close $84.25 Range $73.45 - $92.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,070	$1,469	$60.23	$54.21 - $67.30
Q2 2018	26,915	$1,706	$69.05	$61.00 - $82.73
Q1 2018	26,651	$2,143	$87.14	$76.83 - $96.52
Q4 2017	26,188	$2,408	$84.25	$73.45 - $92.85