OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,100 Value ($000) $8,077 Avg Close $146.73 Range $135.08 - $159.42

Q4 2023

Shares 42,400 Value ($000) $6,285 Avg Close $132.46 Range $109.95 - $155.19

Q3 2013

Shares 256,200 Value ($000) $9,730 Avg Close $39.00 Range $36.68 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,100	$8,077	$146.73	$135.08 - $159.42
Q4 2023	42,400	$6,285	$132.46	$109.95 - $155.19
Q3 2013	256,200	$9,730	$39.00	$36.68 - $41.33