OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,946 Value ($000) $228 Avg Close $69.95 Range $63.89 - $78.31

Q2 2017

Shares 3,023 Value ($000) $203 Avg Close $62.70 Range $59.26 - $67.74

Q1 2017

Shares 5,126 Value ($000) $314 Avg Close $57.34 Range $50.77 - $62.79

Q4 2016

Shares 5,050 Value ($000) $260 Avg Close $51.81 Range $46.45 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,946	$228	$69.95	$63.89 - $78.31
Q2 2017	3,023	$203	$62.70	$59.26 - $67.74
Q1 2017	5,126	$314	$57.34	$50.77 - $62.79
Q4 2016	5,050	$260	$51.81	$46.45 - $56.13