OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,837 Value ($000) $653 Avg Close $117.36 Range $97.53 - $143.47

Q3 2018

Shares 46,230 Value ($000) $2,509 Avg Close $60.23 Range $54.21 - $67.30

Q2 2018

Shares 45,967 Value ($000) $2,913 Avg Close $69.05 Range $61.00 - $82.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,837	$653	$117.36	$97.53 - $143.47
Q3 2018	46,230	$2,509	$60.23	$54.21 - $67.30
Q2 2018	45,967	$2,913	$69.05	$61.00 - $82.73