OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,600 Value ($000) $217 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 4,800 Value ($000) $211 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 4,500 Value ($000) $244 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 3,700 Value ($000) $234 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 4,700 Value ($000) $378 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 5,200 Value ($000) $478 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 5,200 Value ($000) $402 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 5,200 Value ($000) $348 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 5,950 Value ($000) $365 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 6,975 Value ($000) $360 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 6,975 Value ($000) $372 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 7,575 Value ($000) $390 Avg Close $49.80 Range $45.46 - $52.52
Q2 2015
Shares 4,850 Value ($000) $200 Avg Close $40.99 Range $37.29 - $45.70