OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,595 Value ($000) $4,767 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 2,031 Value ($000) $287 Avg Close $146.73 Range $135.08 - $159.42