OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 43,500 Value ($000) $3,296 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 202,000 Value ($000) $13,900 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 202,000 Value ($000) $11,264 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 144,000 Value ($000) $5,589 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 144,000 Value ($000) $9,377 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 111,000 Value ($000) $7,015 Avg Close $57.24 Range $52.99 - $63.48
Q2 2018
Shares 16,800 Value ($000) $1,065 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 16,000 Value ($000) $1,286 Avg Close $87.14 Range $76.83 - $96.52
Q3 2017
Shares 11,964 Value ($000) $925 Avg Close $69.95 Range $63.89 - $78.31