OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 4 Value ($000) $1 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 4 Value ($000) $1 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 23 Value ($000) $4 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 32 Value ($000) $5 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 31 Value ($000) $4 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 36 Value ($000) $5 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 34 Value ($000) $3 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 28 Value ($000) $2 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 5 Value ($000) $0 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 5 Value ($000) $0 Avg Close $88.29 Range $72.97 - $97.95
Q1 2019
Shares 17 Value ($000) $1 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 17 Value ($000) $1 Avg Close $48.46 Range $40.64 - $55.12