OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,909 Value ($000) $318 Avg Close $64.02 Range $59.25 - $68.72

Q3 2019

Shares 4,162 Value ($000) $260 Avg Close $57.24 Range $52.99 - $63.48

Q1 2018

Shares 4,678 Value ($000) $382 Avg Close $87.14 Range $76.83 - $96.52

Q4 2017

Shares 4,981 Value ($000) $462 Avg Close $84.25 Range $73.45 - $92.85

Q3 2017

Shares 3,849 Value ($000) $296 Avg Close $69.95 Range $63.89 - $78.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,909	$318	$64.02	$59.25 - $68.72
Q3 2019	4,162	$260	$57.24	$52.99 - $63.48
Q1 2018	4,678	$382	$87.14	$76.83 - $96.52
Q4 2017	4,981	$462	$84.25	$73.45 - $92.85
Q3 2017	3,849	$296	$69.95	$63.89 - $78.31