OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,369 Value ($000) $271 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 88,137 Value ($000) $8,103 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 95,960 Value ($000) $7,423 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 98,258 Value ($000) $6,575 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 97,293 Value ($000) $5,971 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 97,493 Value ($000) $5,027 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 101,237 Value ($000) $5,405 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 99,415 Value ($000) $5,122 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 99,339 Value ($000) $4,697 Avg Close $44.42 Range $38.96 - $47.78