OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,500 Value ($000) $6,435 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 50,000 Value ($000) $7,073 Avg Close $146.73 Range $135.08 - $159.42
Q1 2025
Shares 49,959 Value ($000) $7,135 Avg Close $165.31 Range $137.50 - $192.96
Q2 2023
Shares 36,154 Value ($000) $4,718 Avg Close $109.58 Range $91.51 - $132.67
Q1 2022
Shares 44,302 Value ($000) $4,054 Avg Close $91.89 Range $79.35 - $101.12
Q1 2021
Shares 35,695 Value ($000) $3,287 Avg Close $83.83 Range $72.81 - $93.93
Q2 2020
Shares 98,002 Value ($000) $5,465 Avg Close $46.62 Range $34.09 - $60.84
Q1 2019
Shares 150,000 Value ($000) $7,068 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 140,000 Value ($000) $6,157 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 70,000 Value ($000) $3,799 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 75,000 Value ($000) $4,753 Avg Close $69.05 Range $61.00 - $82.73
Q4 2015
Shares 173,014 Value ($000) $8,137 Avg Close $45.91 Range $41.59 - $48.50
Q3 2015
Shares 178,209 Value ($000) $7,469 Avg Close $44.07 Range $38.95 - $47.90
Q2 2015
Shares 387,846 Value ($000) $15,999 Avg Close $40.99 Range $37.29 - $45.70
Q1 2015
Shares 191,219 Value ($000) $8,299 Avg Close $39.64 Range $34.73 - $43.67
Q3 2014
Shares 71,220 Value ($000) $2,261 Avg Close $35.29 Range $31.52 - $39.44