OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,271 Value ($000) $217 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 1,272 Value ($000) $225 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 1,500 Value ($000) $261 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 3,450 Value ($000) $576 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 2,159 Value ($000) $320 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 3,592 Value ($000) $490 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 3,343 Value ($000) $436 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 3,543 Value ($000) $339 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 3,398 Value ($000) $290 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 3,388 Value ($000) $266 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 3,368 Value ($000) $250 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 3,357 Value ($000) $307 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 3,348 Value ($000) $303 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 3,347 Value ($000) $286 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 3,341 Value ($000) $327 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 3,334 Value ($000) $307 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 3,009 Value ($000) $228 Avg Close $72.87 Range $64.56 - $78.99