OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,018 Value ($000) $1,121 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 13,753 Value ($000) $1,945 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 25,198 Value ($000) $3,465 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 32,014 Value ($000) $4,572 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 29,467 Value ($000) $5,019 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 28,503 Value ($000) $5,031 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 50,913 Value ($000) $8,845 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 64,073 Value ($000) $10,687 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 67,280 Value ($000) $9,973 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 71,893 Value ($000) $9,807 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 40,055 Value ($000) $5,227 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 159,765 Value ($000) $15,305 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 190,105 Value ($000) $16,216 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 214,825 Value ($000) $16,888 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 218,205 Value ($000) $16,214 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 217,540 Value ($000) $19,904 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 224,145 Value ($000) $20,285 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 290,305 Value ($000) $24,821 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 315,385 Value ($000) $30,877 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 255,810 Value ($000) $23,557 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 185,086 Value ($000) $14,023 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 164,565 Value ($000) $11,324 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 365,350 Value ($000) $20,373 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 422,100 Value ($000) $16,382 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 469,170 Value ($000) $30,552 Avg Close $64.02 Range $59.25 - $68.72