OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,592 Value ($000) $225 Avg Close $146.73 Range $135.08 - $159.42

Q3 2024

Shares 1,158 Value ($000) $202 Avg Close $168.42 Range $153.00 - $191.13

Q2 2024

Shares 1,189 Value ($000) $206 Avg Close $173.20 Range $159.25 - $184.00

Q1 2024

Shares 1,830 Value ($000) $250 Avg Close $152.55 Range $138.70 - $167.93

Q3 2023

Shares 1,830 Value ($000) $250 Avg Close $137.41 Range $125.43 - $147.00

Q2 2022

Shares 4,601 Value ($000) $342 Avg Close $88.29 Range $72.97 - $97.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,592	$225	$146.73	$135.08 - $159.42
Q3 2024	1,158	$202	$168.42	$153.00 - $191.13
Q2 2024	1,189	$206	$173.20	$159.25 - $184.00
Q1 2024	1,830	$250	$152.55	$138.70 - $167.93
Q3 2023	1,830	$250	$137.41	$125.43 - $147.00
Q2 2022	4,601	$342	$88.29	$72.97 - $97.95