OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,753 Value ($000) $248 Avg Close $146.73 Range $135.08 - $159.42

Q2 2025

Shares 1,741 Value ($000) $239 Avg Close $138.09 Range $123.41 - $149.51

Q4 2024

Shares 9,814 Value ($000) $1,672 Avg Close $186.85 Range $167.15 - $214.53

Q3 2024

Shares 9,517 Value ($000) $1,680 Avg Close $168.42 Range $153.00 - $191.13

Q2 2024

Shares 10,200 Value ($000) $1,772 Avg Close $173.20 Range $159.25 - $184.00

Q1 2024

Shares 9,815 Value ($000) $1,637 Avg Close $152.55 Range $138.70 - $167.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,753	$248	$146.73	$135.08 - $159.42
Q2 2025	1,741	$239	$138.09	$123.41 - $149.51
Q4 2024	9,814	$1,672	$186.85	$167.15 - $214.53
Q3 2024	9,517	$1,680	$168.42	$153.00 - $191.13
Q2 2024	10,200	$1,772	$173.20	$159.25 - $184.00
Q1 2024	9,815	$1,637	$152.55	$138.70 - $167.93