OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,233,385 Value ($000) $210,558 Avg Close $64.02 Range $59.25 - $68.72

Q3 2019

Shares 3,233,385 Value ($000) $204,350 Avg Close $57.24 Range $52.99 - $63.48

Q2 2019

Shares 3,208,385 Value ($000) $186,728 Avg Close $51.04 Range $47.53 - $58.58

Q1 2019

Shares 3,208,385 Value ($000) $151,179 Avg Close $48.89 Range $42.83 - $55.82

Q3 2013

Shares 807,314 Value ($000) $30,662 Avg Close $39.00 Range $36.68 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,233,385	$210,558	$64.02	$59.25 - $68.72
Q3 2019	3,233,385	$204,350	$57.24	$52.99 - $63.48
Q2 2019	3,208,385	$186,728	$51.04	$47.53 - $58.58
Q1 2019	3,208,385	$151,179	$48.89	$42.83 - $55.82
Q3 2013	807,314	$30,662	$39.00	$36.68 - $41.33