OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,414 Value ($000) $341 Avg Close $146.73 Range $135.08 - $159.42
Q1 2025
Shares 1,412 Value ($000) $202 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 1,234 Value ($000) $210 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 1,234 Value ($000) $218 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 1,234 Value ($000) $214 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 1,403 Value ($000) $234 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 1,596 Value ($000) $237 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 1,578 Value ($000) $215 Avg Close $137.41 Range $125.43 - $147.00