OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 48,889 Value ($000) $3,930 Avg Close $87.14 Range $76.83 - $96.52

Q4 2017

Shares 49,006 Value ($000) $4,505 Avg Close $84.25 Range $73.45 - $92.85

Q3 2017

Shares 48,009 Value ($000) $3,713 Avg Close $69.95 Range $63.89 - $78.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	48,889	$3,930	$87.14	$76.83 - $96.52
Q4 2017	49,006	$4,505	$84.25	$73.45 - $92.85
Q3 2017	48,009	$3,713	$69.95	$63.89 - $78.31