OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,000 Value ($000) $693 Avg Close $186.85 Range $167.15 - $214.53

Q2 2024

Shares 4,000 Value ($000) $693 Avg Close $173.20 Range $159.25 - $184.00

Q1 2024

Shares 6,500 Value ($000) $1,093 Avg Close $152.55 Range $138.70 - $167.93

Q2 2021

Shares 10,413 Value ($000) $1,016,606 Avg Close $99.90 Range $92.46 - $109.90

Q4 2017

Shares 231,900 Value ($000) $21,321 Avg Close $84.25 Range $73.45 - $92.85

Q3 2017

Shares 267,700 Value ($000) $20,707 Avg Close $69.95 Range $63.89 - $78.31

Q2 2017

Shares 194,700 Value ($000) $13,029 Avg Close $62.70 Range $59.26 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,000	$693	$186.85	$167.15 - $214.53
Q2 2024	4,000	$693	$173.20	$159.25 - $184.00
Q1 2024	6,500	$1,093	$152.55	$138.70 - $167.93
Q2 2021	10,413	$1,016,606	$99.90	$92.46 - $109.90
Q4 2017	231,900	$21,321	$84.25	$73.45 - $92.85
Q3 2017	267,700	$20,707	$69.95	$63.89 - $78.31
Q2 2017	194,700	$13,029	$62.70	$59.26 - $67.74