OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,877 Value ($000) $210 Avg Close $117.36 Range $97.53 - $143.47

Q3 2025

Shares 17,113 Value ($000) $2,421 Avg Close $146.73 Range $135.08 - $159.42

Q2 2025

Shares 16,625 Value ($000) $2,286 Avg Close $138.09 Range $123.41 - $149.51

Q1 2025

Shares 16,366 Value ($000) $2,337 Avg Close $165.31 Range $137.50 - $192.96

Q4 2024

Shares 15,389 Value ($000) $2,545 Avg Close $186.85 Range $167.15 - $214.53

Q3 2024

Shares 14,865 Value ($000) $2,624 Avg Close $168.42 Range $153.00 - $191.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,877	$210	$117.36	$97.53 - $143.47
Q3 2025	17,113	$2,421	$146.73	$135.08 - $159.42
Q2 2025	16,625	$2,286	$138.09	$123.41 - $149.51
Q1 2025	16,366	$2,337	$165.31	$137.50 - $192.96
Q4 2024	15,389	$2,545	$186.85	$167.15 - $214.53
Q3 2024	14,865	$2,624	$168.42	$153.00 - $191.13