OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,425 Value ($000) $1 Avg Close $173.20 Range $159.25 - $184.00

Q1 2024

Shares 3,445 Value ($000) $1 Avg Close $152.55 Range $138.70 - $167.93

Q4 2023

Shares 2,385 Value ($000) $0 Avg Close $132.46 Range $109.95 - $155.19

Q3 2023

Shares 2,395 Value ($000) $0 Avg Close $137.41 Range $125.43 - $147.00

Q2 2023

Shares 1,535 Value ($000) $0 Avg Close $109.58 Range $91.51 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,425	$1	$173.20	$159.25 - $184.00
Q1 2024	3,445	$1	$152.55	$138.70 - $167.93
Q4 2023	2,385	$0	$132.46	$109.95 - $155.19
Q3 2023	2,395	$0	$137.41	$125.43 - $147.00
Q2 2023	1,535	$0	$109.58	$91.51 - $132.67