OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 29,786 Value ($000) $1,993 Avg Close $62.70 Range $59.26 - $67.74

Q1 2017

Shares 164,400 Value ($000) $10,089 Avg Close $57.34 Range $50.77 - $62.79

Q4 2016

Shares 136,400 Value ($000) $7,033 Avg Close $51.81 Range $46.45 - $56.13

Q3 2016

Shares 175,600 Value ($000) $9,375 Avg Close $53.72 Range $50.33 - $58.69

Q2 2016

Shares 136,400 Value ($000) $7,027 Avg Close $49.80 Range $45.46 - $52.52

Q3 2015

Shares 46,295 Value ($000) $1,940 Avg Close $44.07 Range $38.95 - $47.90

Q3 2014

Shares 42,252 Value ($000) $1,342 Avg Close $35.29 Range $31.52 - $39.44

Q1 2014

Shares 88,722 Value ($000) $3,830 Avg Close $42.08 Range $36.80 - $46.64

Q3 2013

Shares 177,675 Value ($000) $6,748 Avg Close $39.00 Range $36.68 - $41.33

Q2 2013

Shares 264,764 Value ($000) $10,347 Avg Close $41.69 Range $36.86 - $45.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	29,786	$1,993	$62.70	$59.26 - $67.74
Q1 2017	164,400	$10,089	$57.34	$50.77 - $62.79
Q4 2016	136,400	$7,033	$51.81	$46.45 - $56.13
Q3 2016	175,600	$9,375	$53.72	$50.33 - $58.69
Q2 2016	136,400	$7,027	$49.80	$45.46 - $52.52
Q3 2015	46,295	$1,940	$44.07	$38.95 - $47.90
Q3 2014	42,252	$1,342	$35.29	$31.52 - $39.44
Q1 2014	88,722	$3,830	$42.08	$36.80 - $46.64
Q3 2013	177,675	$6,748	$39.00	$36.68 - $41.33
Q2 2013	264,764	$10,347	$41.69	$36.86 - $45.55