OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,468 Value ($000) $339 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 4,242 Value ($000) $606 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 2,058 Value ($000) $350 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 2,171 Value ($000) $383 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 2,150 Value ($000) $373 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 2,204 Value ($000) $368 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 2,035 Value ($000) $302 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 2,051 Value ($000) $280 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 1,560 Value ($000) $204 Avg Close $109.58 Range $91.51 - $132.67
Q1 2022
Shares 2,297 Value ($000) $210 Avg Close $91.89 Range $79.35 - $101.12
Q4 2020
Shares 3,297 Value ($000) $250 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 3,850 Value ($000) $265 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 4,298 Value ($000) $240 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 5,199 Value ($000) $320 Avg Close $55.95 Range $28.56 - $67.98
Q3 2018
Shares 3,666 Value ($000) $207 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 3,668 Value ($000) $232 Avg Close $69.05 Range $61.00 - $82.73