OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $146.73 Range $135.08 - $159.42

Q2 2025

Shares 2 Value ($000) $0 Avg Close $138.09 Range $123.41 - $149.51

Q1 2025

Shares 2 Value ($000) $0 Avg Close $165.31 Range $137.50 - $192.96

Q3 2024

Shares 1 Value ($000) $0 Avg Close $168.42 Range $153.00 - $191.13

Q3 2023

Shares 215 Value ($000) $0 Avg Close $137.41 Range $125.43 - $147.00

Q1 2022

Shares 13 Value ($000) $1 Avg Close $91.89 Range $79.35 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$146.73	$135.08 - $159.42
Q2 2025	2	$0	$138.09	$123.41 - $149.51
Q1 2025	2	$0	$165.31	$137.50 - $192.96
Q3 2024	1	$0	$168.42	$153.00 - $191.13
Q3 2023	215	$0	$137.41	$125.43 - $147.00
Q1 2022	13	$1	$91.89	$79.35 - $101.12