OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $21 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 2,589 Value ($000) $366 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 2,468 Value ($000) $339 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 2,881 Value ($000) $411 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 8,635 Value ($000) $1,465 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 12,465 Value ($000) $2,175 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 14,629 Value ($000) $2,515 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 12,133 Value ($000) $2,024 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 12,898 Value ($000) $1,912 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 11,246 Value ($000) $1,534 Avg Close $137.41 Range $125.43 - $147.00
Q3 2022
Shares 40,613 Value ($000) $3,193 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 41,512 Value ($000) $3,084 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 37,259 Value ($000) $3,410 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 35,836 Value ($000) $3,244 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 31,068 Value ($000) $2,656 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 25,644 Value ($000) $2,511 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 28,166 Value ($000) $2,594 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 26,959 Value ($000) $2,043 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 32,638 Value ($000) $2,245 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 34,929 Value ($000) $1,948 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 25,316 Value ($000) $983 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 8,985 Value ($000) $586 Avg Close $64.02 Range $59.25 - $68.72
Q2 2011
Shares 29,000 Value ($000) $1,083 Avg Close — Range —