OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 102 Value ($000) $10 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 106 Value ($000) $9 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 105 Value ($000) $8 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 99 Value ($000) $7 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 190 Value ($000) $17 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 174 Value ($000) $16 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 174 Value ($000) $15 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 130 Value ($000) $13 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 130 Value ($000) $12 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 81 Value ($000) $6 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 81 Value ($000) $6 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 30 Value ($000) $2 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 38 Value ($000) $1 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 112 Value ($000) $7 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 35 Value ($000) $2 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 35 Value ($000) $2 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 35 Value ($000) $2 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 35 Value ($000) $2 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 32 Value ($000) $2 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 47 Value ($000) $3 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 27 Value ($000) $2 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 27 Value ($000) $2 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 27 Value ($000) $2 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 27 Value ($000) $2 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 27 Value ($000) $2 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 27 Value ($000) $1 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 27 Value ($000) $1 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 27 Value ($000) $1 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 27 Value ($000) $1 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 27 Value ($000) $1 Avg Close $45.91 Range $41.59 - $48.50
Q3 2015
Shares 27 Value ($000) $1 Avg Close $44.07 Range $38.95 - $47.90
Q2 2015
Shares 27 Value ($000) $1 Avg Close $40.99 Range $37.29 - $45.70
Q1 2015
Shares 27 Value ($000) $1 Avg Close $39.64 Range $34.73 - $43.67
Q4 2014
Shares 27 Value ($000) $1 Avg Close $33.24 Range $28.38 - $37.16
Q3 2014
Shares 19 Value ($000) $1 Avg Close $35.29 Range $31.52 - $39.44
Q2 2014
Shares 19 Value ($000) $1 Avg Close $41.11 Range $38.10 - $44.04
Q1 2014
Shares 19 Value ($000) $1 Avg Close $42.08 Range $36.80 - $46.64
Q4 2013
Shares 19 Value ($000) $1 Avg Close $37.93 Range $34.41 - $41.08
Q3 2013
Shares 19 Value ($000) $1 Avg Close $39.00 Range $36.68 - $41.33
Q1 2013
Shares 19 Value ($000) $1 Avg Close $40.36 Range $37.71 - $43.88
Q4 2012
Shares 19 Value ($000) $1 Avg Close — Range —