OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11 Value ($000) $1 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 11 Value ($000) $1 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 11 Value ($000) $1 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 1,461 Value ($000) $132 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 1,461 Value ($000) $125 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 1,450 Value ($000) $142 Avg Close $99.90 Range $92.46 - $109.90
Q4 2017
Shares 1,900 Value ($000) $175 Avg Close $84.25 Range $73.45 - $92.85
Q2 2017
Shares 700 Value ($000) $47 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 700 Value ($000) $43 Avg Close $57.34 Range $50.77 - $62.79