OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132,034 Value ($000) $18,678 Avg Close $146.73 Range $135.08 - $159.42

Q4 2020

Shares 113,955 Value ($000) $8,633 Avg Close $72.87 Range $64.56 - $78.99

Q3 2020

Shares 619,243 Value ($000) $42,610 Avg Close $64.12 Range $53.38 - $70.55

Q2 2020

Shares 269,841 Value ($000) $15,046 Avg Close $46.62 Range $34.09 - $60.84

Q4 2019

Shares 53,951 Value ($000) $3,513 Avg Close $64.02 Range $59.25 - $68.72

Q1 2018

Shares 525,535 Value ($000) $42,253 Avg Close $87.14 Range $76.83 - $96.52

Q4 2017

Shares 497,161 Value ($000) $45,709 Avg Close $84.25 Range $73.45 - $92.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132,034	$18,678	$146.73	$135.08 - $159.42
Q4 2020	113,955	$8,633	$72.87	$64.56 - $78.99
Q3 2020	619,243	$42,610	$64.12	$53.38 - $70.55
Q2 2020	269,841	$15,046	$46.62	$34.09 - $60.84
Q4 2019	53,951	$3,513	$64.02	$59.25 - $68.72
Q1 2018	525,535	$42,253	$87.14	$76.83 - $96.52
Q4 2017	497,161	$45,709	$84.25	$73.45 - $92.85