OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,575 Value ($000) $324 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 3,575 Value ($000) $306 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 3,725 Value ($000) $365 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 3,775 Value ($000) $348 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 4,175 Value ($000) $316 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 11,325 Value ($000) $779 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 15,000 Value ($000) $836 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 15,000 Value ($000) $582 Avg Close $55.95 Range $28.56 - $67.98