OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,347 Value ($000) $529 Avg Close $69.05 Range $61.00 - $82.73

Q1 2018

Shares 11,119 Value ($000) $894 Avg Close $87.14 Range $76.83 - $96.52

Q4 2017

Shares 14,093 Value ($000) $1,296 Avg Close $84.25 Range $73.45 - $92.85

Q3 2017

Shares 13,838 Value ($000) $1,070 Avg Close $69.95 Range $63.89 - $78.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,347	$529	$69.05	$61.00 - $82.73
Q1 2018	11,119	$894	$87.14	$76.83 - $96.52
Q4 2017	14,093	$1,296	$84.25	$73.45 - $92.85
Q3 2017	13,838	$1,070	$69.95	$63.89 - $78.31