OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,351 Value ($000) $656 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 3,600 Value ($000) $268 Avg Close $88.29 Range $72.97 - $97.95
Q4 2020
Shares 3,273 Value ($000) $248 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 7,400 Value ($000) $509 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 8,696 Value ($000) $485 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 16,996 Value ($000) $660 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 17,000 Value ($000) $1,107 Avg Close $64.02 Range $59.25 - $68.72
Q3 2017
Shares 8,186 Value ($000) $633 Avg Close $69.95 Range $63.89 - $78.31
Q3 2016
Shares 4,100 Value ($000) $219 Avg Close $53.72 Range $50.33 - $58.69