OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $117.36 Range $97.53 - $143.47
Q4 2024
Shares 1,207 Value ($000) $206 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 1,437 Value ($000) $254 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 1,023 Value ($000) $178 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 1,716 Value ($000) $286 Avg Close $152.55 Range $138.70 - $167.93
Q3 2023
Shares 738 Value ($000) $101 Avg Close $137.41 Range $125.43 - $147.00
Q3 2022
Shares 28 Value ($000) $2 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 28 Value ($000) $2 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 28 Value ($000) $3 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 13 Value ($000) $1 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 51 Value ($000) $4 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 44 Value ($000) $4 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 58 Value ($000) $5 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 79 Value ($000) $6 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 69 Value ($000) $5 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 20 Value ($000) $1 Avg Close $46.62 Range $34.09 - $60.84
Q4 2017
Shares 9,331 Value ($000) $858 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 10,541 Value ($000) $815 Avg Close $69.95 Range $63.89 - $78.31
Q1 2017
Shares 8,217 Value ($000) $504 Avg Close $57.34 Range $50.77 - $62.79
Q3 2016
Shares 8,111 Value ($000) $433 Avg Close $53.72 Range $50.33 - $58.69
Q4 2015
Shares 5,295 Value ($000) $249 Avg Close $45.91 Range $41.59 - $48.50