OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,520 Value ($000) $503 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 1,800 Value ($000) $307 Avg Close $186.85 Range $167.15 - $214.53
Q3 2023
Shares 10,674 Value ($000) $1,456 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 5,519 Value ($000) $706 Avg Close $109.58 Range $91.51 - $132.67
Q2 2022
Shares 19,954 Value ($000) $1,814 Avg Close $88.29 Range $72.97 - $97.95
Q4 2021
Shares 30,880 Value ($000) $2,864 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 4,846 Value ($000) $432 Avg Close $94.03 Range $85.16 - $99.87
Q1 2021
Shares 11,728 Value ($000) $1,100 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 4,540 Value ($000) $356 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 2,700 Value ($000) $204 Avg Close $64.12 Range $53.38 - $70.55
Q3 2018
Shares 5,100 Value ($000) $232 Avg Close $60.23 Range $54.21 - $67.30
Q1 2018
Shares 3,808 Value ($000) $313 Avg Close $87.14 Range $76.83 - $96.52
Q3 2017
Shares 5,414 Value ($000) $442 Avg Close $69.95 Range $63.89 - $78.31
Q2 2016
Shares 16,840 Value ($000) $868 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 11,000 Value ($000) $520 Avg Close $44.42 Range $38.96 - $47.78