OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 386 Value ($000) $22 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 30 Value ($000) $1 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 33 Value ($000) $1 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 104 Value ($000) $6 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 437 Value ($000) $28 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 437 Value ($000) $35 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 437 Value ($000) $40 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 437 Value ($000) $34 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 437 Value ($000) $29 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 806 Value ($000) $50 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 93 Value ($000) $5 Avg Close $51.81 Range $46.45 - $56.13