OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,467 Value ($000) $978 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 28,585 Value ($000) $2,247 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 7,837 Value ($000) $582 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 3,632 Value ($000) $332 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 8,766 Value ($000) $793 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 8,927 Value ($000) $763 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 11,475 Value ($000) $1,123 Avg Close $99.90 Range $92.46 - $109.90
Q4 2019
Shares 13,355 Value ($000) $870 Avg Close $64.02 Range $59.25 - $68.72
Q3 2018
Shares 16,217 Value ($000) $880 Avg Close $60.23 Range $54.21 - $67.30
Q1 2018
Shares 7,414 Value ($000) $596 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 9,024 Value ($000) $830 Avg Close $84.25 Range $73.45 - $92.85