OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950,000 Value ($000) $106,315 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 161,500 Value ($000) $22,846 Avg Close $146.73 Range $135.08 - $159.42
Q4 2023
Shares 25,000 Value ($000) $3,706 Avg Close $132.46 Range $109.95 - $155.19
Q3 2018
Shares 1,073,813 Value ($000) $58,276 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 1,409,164 Value ($000) $89,299 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 1,416,704 Value ($000) $113,903 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 988,035 Value ($000) $90,840 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 2,130,353 Value ($000) $164,783 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 2,498,972 Value ($000) $167,231 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 2,610,486 Value ($000) $160,206 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 2,716,544 Value ($000) $140,065 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 2,952,007 Value ($000) $157,608 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 3,335,787 Value ($000) $171,860 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 3,345,606 Value ($000) $158,180 Avg Close $44.42 Range $38.96 - $47.78