OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,699 Value ($000) $382 Avg Close $146.73 Range $135.08 - $159.42

Q4 2024

Shares 1,361 Value ($000) $232 Avg Close $186.85 Range $167.15 - $214.53

Q3 2024

Shares 1,361 Value ($000) $240 Avg Close $168.42 Range $153.00 - $191.13

Q3 2023

Shares 1,634 Value ($000) $223 Avg Close $137.41 Range $125.43 - $147.00

Q2 2023

Shares 1,568 Value ($000) $205 Avg Close $109.58 Range $91.51 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,699	$382	$146.73	$135.08 - $159.42
Q4 2024	1,361	$232	$186.85	$167.15 - $214.53
Q3 2024	1,361	$240	$168.42	$153.00 - $191.13
Q3 2023	1,634	$223	$137.41	$125.43 - $147.00
Q2 2023	1,568	$205	$109.58	$91.51 - $132.67